MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 23,295 Value ($000) $2,494 Avg Close — Range —
Q1 2020
Shares 21,931 Value ($000) $1,448 Avg Close — Range —
Q4 2019
Shares 26,652 Value ($000) $2,188 Avg Close — Range —
Q3 2019
Shares 25,487 Value ($000) $1,825 Avg Close — Range —
Q2 2019
Shares 23,646 Value ($000) $1,591 Avg Close — Range —
Q1 2019
Shares 25,284 Value ($000) $1,431 Avg Close — Range —
Q4 2018
Shares 25,328 Value ($000) $1,083 Avg Close — Range —
Q3 2018
Shares 24,242 Value ($000) $1,404 Avg Close — Range —
Q2 2018
Shares 6,655 Value ($000) $263 Avg Close — Range —
Q1 2018
Shares 17,409 Value ($000) $774 Avg Close — Range —
Q4 2017
Shares 9,610 Value ($000) $308 Avg Close — Range —
Q3 2017
Shares 27,539 Value ($000) $697 Avg Close — Range —
Q2 2017
Shares 12,389 Value ($000) $222 Avg Close — Range —
Q1 2017
Shares 10,561 Value ($000) $174 Avg Close — Range —