MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 32,325 Value ($000) $1,383 Avg Close — Range —
Q3 2018
Shares 32,260 Value ($000) $1,916 Avg Close — Range —
Q2 2018
Shares 38,397 Value ($000) $1,504 Avg Close — Range —
Q1 2018
Shares 28,918 Value ($000) $1,248 Avg Close — Range —