MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 154,517 Value ($000) $6,608 Avg Close — Range —
Q3 2018
Shares 321,485 Value ($000) $18,617 Avg Close — Range —
Q2 2018
Shares 54,555 Value ($000) $2,113 Avg Close — Range —
Q3 2016
Shares 20,711 Value ($000) $368 Avg Close — Range —