MATCH GROUP INC

CUSIP: 57665R106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 77,083 Value ($000) $8,251 Avg Close — Range —
Q1 2020
Shares 21,067 Value ($000) $1,391 Avg Close — Range —
Q4 2019
Shares 18,077 Value ($000) $1,484 Avg Close — Range —
Q3 2019
Shares 34,542 Value ($000) $2,468 Avg Close — Range —
Q2 2019
Shares 53,625 Value ($000) $3,607 Avg Close — Range —
Q1 2019
Shares 59,856 Value ($000) $3,389 Avg Close — Range —
Q4 2018
Shares 10,025 Value ($000) $429 Avg Close — Range —
Q2 2018
Shares 15,256 Value ($000) $591 Avg Close — Range —
Q1 2018
Shares 17,526 Value ($000) $779 Avg Close — Range —
Q2 2017
Shares 34,741 Value ($000) $604 Avg Close — Range —
Q1 2017
Shares 41,749 Value ($000) $682 Avg Close — Range —