MATCH GROUP INC

CUSIP: 57665R106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 173,474 Value ($000) $18,570 Avg Close — Range —
Q1 2020
Shares 289,108 Value ($000) $19,092 Avg Close — Range —
Q4 2019
Shares 230,350 Value ($000) $18,914 Avg Close — Range —
Q3 2019
Shares 303,146 Value ($000) $21,657 Avg Close — Range —
Q2 2019
Shares 245,803 Value ($000) $16,535 Avg Close — Range —
Q1 2019
Shares 255,384 Value ($000) $14,457 Avg Close — Range —
Q4 2018
Shares 358,029 Value ($000) $15,313 Avg Close — Range —
Q3 2018
Shares 473,256 Value ($000) $27,406 Avg Close — Range —
Q2 2018
Shares 303,668 Value ($000) $11,764 Avg Close — Range —
Q1 2018
Shares 387,097 Value ($000) $17,203 Avg Close — Range —
Q4 2017
Shares 426,478 Value ($000) $13,353 Avg Close — Range —
Q3 2017
Shares 476,916 Value ($000) $11,060 Avg Close — Range —
Q2 2017
Shares 510,176 Value ($000) $8,867 Avg Close — Range —
Q1 2017
Shares 478,293 Value ($000) $7,811 Avg Close — Range —
Q4 2016
Shares 444,125 Value ($000) $7,595 Avg Close — Range —
Q3 2016
Shares 441,050 Value ($000) $7,847 Avg Close — Range —
Q2 2016
Shares 549,724 Value ($000) $8,287 Avg Close — Range —
Q1 2016
Shares 131,758 Value ($000) $1,458 Avg Close — Range —
Q4 2015
Shares 13,305 Value ($000) $180 Avg Close — Range —