MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,775 Value ($000) $297 Avg Close — Range —
Q1 2020
Shares 2,775 Value ($000) $183 Avg Close — Range —
Q4 2019
Shares 2,775 Value ($000) $228 Avg Close — Range —
Q3 2019
Shares 2,775 Value ($000) $198 Avg Close — Range —
Q2 2019
Shares 2,775 Value ($000) $187 Avg Close — Range —
Q1 2019
Shares 3,600 Value ($000) $204 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $39 Avg Close — Range —
Q1 2016
Shares 4,185 Value ($000) $46 Avg Close — Range —
Q4 2015
Shares 5,327 Value ($000) $72 Avg Close — Range —