MATCH GROUP INC

CUSIP: 57665R106 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,457 Value ($000) $332 Avg Close — Range —
Q2 2020
Shares 2,656 Value ($000) $281 Avg Close — Range —
Q1 2020
Shares 2,460 Value ($000) $199 Avg Close — Range —
Q4 2019
Shares 2,460 Value ($000) $220 Avg Close — Range —
Q3 2019
Shares 2,460 Value ($000) $169 Avg Close — Range —
Q2 2019
Shares 2,534 Value ($000) $194 Avg Close — Range —
Q3 2018
Shares 3,604 Value ($000) $189 Avg Close — Range —