MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,551 Value ($000) $110,855 Avg Close — Range —
Q2 2019
Shares 9,488 Value ($000) $638,306 Avg Close — Range —
Q1 2019
Shares 6,575 Value ($000) $372,251 Avg Close — Range —
Q4 2018
Shares 2,274 Value ($000) $97,289 Avg Close — Range —
Q3 2018
Shares 10,022 Value ($000) $580,374 Avg Close — Range —
Q2 2018
Shares 2,826 Value ($000) $109,479 Avg Close — Range —
Q1 2018
Shares 3,051 Value ($000) $136 Avg Close — Range —