MATCH GROUP INC

CUSIP: 57665R106 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,218 Value ($000) $987 Avg Close — Range —

Q1 2020

Shares 4,491 Value ($000) $297 Avg Close — Range —

Q4 2019

Shares 2,610 Value ($000) $214 Avg Close — Range —

Q2 2019

Shares 4,487 Value ($000) $302 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,218	$987	—	—
Q1 2020	4,491	$297	—	—
Q4 2019	2,610	$214	—	—
Q2 2019	4,487	$302	—	—