MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 21,500 Value ($000) $2,302 Avg Close — Range —
Q1 2020
Shares 40,390 Value ($000) $2,667 Avg Close — Range —
Q4 2019
Shares 158,955 Value ($000) $13,051 Avg Close — Range —
Q2 2019
Shares 66,819 Value ($000) $4,495 Avg Close — Range —
Q1 2019
Shares 92,255 Value ($000) $5,222 Avg Close — Range —
Q4 2018
Shares 47,472 Value ($000) $2,030 Avg Close — Range —
Q3 2018
Shares 247,118 Value ($000) $14,310 Avg Close — Range —
Q2 2018
Shares 279,018 Value ($000) $10,809 Avg Close — Range —
Q1 2018
Shares 165,247 Value ($000) $7,344 Avg Close — Range —