MATCH GROUP INC

CUSIP: 57665R106 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,125 Value ($000) $999 Avg Close — Range —
Q4 2019
Shares 11,998 Value ($000) $985 Avg Close — Range —
Q3 2019
Shares 11,998 Value ($000) $857 Avg Close — Range —
Q2 2019
Shares 12,765 Value ($000) $859 Avg Close — Range —
Q4 2017
Shares 135,400 Value ($000) $4,239 Avg Close — Range —
Q3 2017
Shares 207,400 Value ($000) $4,810 Avg Close — Range —
Q2 2017
Shares 206,400 Value ($000) $3,587 Avg Close — Range —
Q1 2017
Shares 242,400 Value ($000) $3,958 Avg Close — Range —
Q4 2016
Shares 113,600 Value ($000) $1,943 Avg Close — Range —
Q3 2016
Shares 69,000 Value ($000) $1,228 Avg Close — Range —
Q2 2016
Shares 17,000 Value ($000) $256 Avg Close — Range —