MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,170 Value ($000) $341 Avg Close — Range —
Q1 2019
Shares 45,103 Value ($000) $2,554 Avg Close — Range —
Q3 2018
Shares 16,993 Value ($000) $984 Avg Close — Range —
Q2 2018
Shares 61,630 Value ($000) $2,388 Avg Close — Range —
Q1 2018
Shares 13,020 Value ($000) $579 Avg Close — Range —
Q3 2016
Shares 11,499 Value ($000) $205 Avg Close — Range —