MATCH GROUP INC

CUSIP: 57665R106 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,913 Value ($000) $461 Avg Close — Range —
Q1 2018
Shares 21,387 Value ($000) $951 Avg Close — Range —
Q4 2017
Shares 21,587 Value ($000) $676 Avg Close — Range —
Q3 2017
Shares 21,740 Value ($000) $504 Avg Close — Range —
Q2 2017
Shares 21,888 Value ($000) $380 Avg Close — Range —
Q1 2017
Shares 21,888 Value ($000) $356 Avg Close — Range —
Q4 2016
Shares 20,613 Value ($000) $352 Avg Close — Range —
Q3 2016
Shares 21,219 Value ($000) $377 Avg Close — Range —
Q2 2016
Shares 21,312 Value ($000) $321 Avg Close — Range —