MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,064 Value ($000) $328 Avg Close — Range —
Q1 2020
Shares 9,477 Value ($000) $626 Avg Close — Range —
Q4 2019
Shares 8,278 Value ($000) $680 Avg Close — Range —
Q3 2019
Shares 7,695 Value ($000) $550 Avg Close — Range —
Q2 2019
Shares 7,695 Value ($000) $518 Avg Close — Range —
Q1 2019
Shares 8,274 Value ($000) $468 Avg Close — Range —
Q4 2018
Shares 7,763 Value ($000) $332 Avg Close — Range —