MATCH GROUP INC

CUSIP: 57665R106 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 570 Value ($000) $61 Avg Close — Range —
Q1 2020
Shares 570 Value ($000) $38 Avg Close — Range —
Q4 2019
Shares 570 Value ($000) $47 Avg Close — Range —
Q3 2019
Shares 570 Value ($000) $41 Avg Close — Range —
Q2 2019
Shares 570 Value ($000) $32 Avg Close — Range —
Q1 2019
Shares 570 Value ($000) $32 Avg Close — Range —
Q4 2018
Shares 570 Value ($000) $24 Avg Close — Range —
Q3 2018
Shares 570 Value ($000) $33 Avg Close — Range —
Q2 2018
Shares 570 Value ($000) $22 Avg Close — Range —
Q1 2018
Shares 2,490 Value ($000) $111 Avg Close — Range —
Q4 2017
Shares 1,920 Value ($000) $60 Avg Close — Range —