MATCH GROUP INC

CUSIP: 57665R106 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,555 Value ($000) $488 Avg Close — Range —
Q1 2020
Shares 3,745 Value ($000) $248 Avg Close — Range —
Q4 2019
Shares 2,915 Value ($000) $239 Avg Close — Range —