MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,160 Value ($000) $745 Avg Close — Range —
Q4 2018
Shares 7,763 Value ($000) $332 Avg Close — Range —