MATCH GROUP INC

CUSIP: 57665R106 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,245 Value ($000) $134 Avg Close — Range —
Q1 2020
Shares 1,340 Value ($000) $89 Avg Close — Range —
Q4 2019
Shares 581 Value ($000) $48 Avg Close — Range —
Q3 2019
Shares 235 Value ($000) $17 Avg Close — Range —