MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 250 Value ($000) $17 Avg Close — Range —
Q4 2019
Shares 251 Value ($000) $21 Avg Close — Range —
Q3 2019
Shares 250 Value ($000) $18 Avg Close — Range —
Q2 2019
Shares 250 Value ($000) $17 Avg Close — Range —
Q1 2019
Shares 250 Value ($000) $14 Avg Close — Range —