MATCH GROUP INC

CUSIP: 57665R106 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,158 Value ($000) $552,000 Avg Close — Range —
Q1 2020
Shares 4,097 Value ($000) $271,000 Avg Close — Range —