MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 19,948 Value ($000) $2,135 Avg Close — Range —
Q1 2020
Shares 22,238 Value ($000) $1,469 Avg Close — Range —
Q4 2019
Shares 12,998 Value ($000) $1,067 Avg Close — Range —
Q3 2019
Shares 13,098 Value ($000) $936 Avg Close — Range —
Q2 2019
Shares 21,978 Value ($000) $1,478 Avg Close — Range —
Q1 2019
Shares 20,938 Value ($000) $1,185 Avg Close — Range —
Q4 2018
Shares 20,723 Value ($000) $886 Avg Close — Range —
Q3 2018
Shares 20,009 Value ($000) $1,159 Avg Close — Range —
Q2 2018
Shares 11,663 Value ($000) $452 Avg Close — Range —