Match Group Inc

CUSIP: 57665r106 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 19,713 Value ($000) $2,110 Avg Close — Range —
Q1 2020
Shares 13,713 Value ($000) $905 Avg Close — Range —
Q4 2019
Shares 13,742 Value ($000) $1,128 Avg Close — Range —
Q3 2019
Shares 13,613 Value ($000) $972 Avg Close — Range —
Q2 2019
Shares 4,172 Value ($000) $281 Avg Close — Range —
Q1 2019
Shares 3,629 Value ($000) $205 Avg Close — Range —