MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,971 Value ($000) $290 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 7,683 Value ($000) $271 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 7,909 Value ($000) $244 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 8,214 Value ($000) $256 Avg Close $32.11 Range $29.21 - $35.89
Q3 2023
Shares 79,347 Value ($000) $3,108 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 63,822 Value ($000) $2,671 Avg Close $35.72 Range $30.02 - $43.48
Q4 2021
Shares 23,192 Value ($000) $3,067 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 53,622 Value ($000) $8,418 Avg Close $148.76 Range $126.77 - $167.58