MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 73,143 Value ($000) $2,654 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 73,517 Value ($000) $2,683 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 75,836 Value ($000) $2,971 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 77,837 Value ($000) $3,257 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 77,066 Value ($000) $2,959 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 76,913 Value ($000) $3,191 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 95,844 Value ($000) $4,577 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 98,415 Value ($000) $6,859 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 100,898 Value ($000) $10,972 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 104,191 Value ($000) $13,779 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 103,544 Value ($000) $16,255 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 22,666 Value ($000) $3,655 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 21,900 Value ($000) $3,009 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 22,861 Value ($000) $3,456 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 5,728 Value ($000) $634 Avg Close $103.47 Range $85.55 - $120.17