MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,213 Value ($000) $6,368 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 54,547 Value ($000) $1,927 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 29,301 Value ($000) $905 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 224,722 Value ($000) $7,013 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 420,546 Value ($000) $13,756 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 356,321 Value ($000) $13,483 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 176,861 Value ($000) $5,373 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 1,642,839 Value ($000) $59,602 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 2,155,632 Value ($000) $78,678 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 12,392 Value ($000) $485 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 831,293 Value ($000) $34,790 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 43,634 Value ($000) $1,675 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 49,461 Value ($000) $2,052 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 47,727 Value ($000) $2,283 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 317,637 Value ($000) $22,134 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 380,886 Value ($000) $41,417 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 448,727 Value ($000) $59,374 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 564,634 Value ($000) $88,642 Avg Close $148.76 Range $126.77 - $167.58
Q1 2021
Shares 42,349 Value ($000) $5,818 Avg Close $146.86 Range $126.70 - $170.67
Q3 2020
Shares 122,825 Value ($000) $13,591 Avg Close $103.47 Range $85.55 - $120.17