MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 587 Value ($000) $21 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 4 Value ($000) $0 Avg Close $29.56 Range $26.09 - $32.00
Q1 2024
Shares 19,068 Value ($000) $685 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 27,685 Value ($000) $1,011 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 46,588 Value ($000) $1,612 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 19,896 Value ($000) $833 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 20,098 Value ($000) $772 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 10,280 Value ($000) $427 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 18,174 Value ($000) $867 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 18,063 Value ($000) $1,259 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 17,667 Value ($000) $1,921 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 16,976 Value ($000) $2,245 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 19,066 Value ($000) $2,993 Avg Close $148.76 Range $126.77 - $167.58
Q1 2021
Shares 17,523 Value ($000) $2,407 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 9,173 Value ($000) $1,387 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 6,106 Value ($000) $676 Avg Close $103.47 Range $85.55 - $120.17