MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227,840 Value ($000) $39,647 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 2,229,054 Value ($000) $78,730 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 2,078,873 Value ($000) $64,216 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 3,142,978 Value ($000) $98,061 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 2,154,945 Value ($000) $70,488 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 3,465,326 Value ($000) $131,128 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 2,662,947 Value ($000) $80,900 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 2,324,353 Value ($000) $84,328 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 2,282,160 Value ($000) $83,299 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 1,678,543 Value ($000) $65,757 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 3,264,310 Value ($000) $136,611 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 2,869,331 Value ($000) $110,154 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 2,039,730 Value ($000) $85 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 2,187,670 Value ($000) $104,461 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 1,941,675 Value ($000) $135,314 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 3,321,365 Value ($000) $361,165 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 6,037,479 Value ($000) $798,456 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 7,508,800 Value ($000) $1,178,806 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 11,547,124 Value ($000) $1,861,975 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 10,398,992 Value ($000) $1,428,614 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 9,045,031 Value ($000) $1,367,518 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 8,522,946 Value ($000) $930,023 Avg Close $103.47 Range $85.55 - $120.17