MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,809 Value ($000) $220 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 7,259 Value ($000) $256 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 5,880 Value ($000) $182 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 6,376 Value ($000) $199 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 5,736 Value ($000) $188 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 7,640 Value ($000) $289 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 6,864 Value ($000) $209 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 10,555 Value ($000) $383 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 10,788 Value ($000) $394 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 19,178 Value ($000) $751 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 18,158 Value ($000) $760 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 9,376 Value ($000) $360 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 14,114 Value ($000) $586 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 9,797 Value ($000) $468 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 8,072 Value ($000) $562 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 4,130 Value ($000) $449 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 1,705 Value ($000) $225 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 1,201 Value ($000) $189 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 328 Value ($000) $53 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 449 Value ($000) $62 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 209 Value ($000) $32 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 304 Value ($000) $34 Avg Close $103.47 Range $85.55 - $120.17