MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,059 Value ($000) $389 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 16,219 Value ($000) $573 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 25,960 Value ($000) $802 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 42,665 Value ($000) $1,331 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 63,810 Value ($000) $2,087 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 75,225 Value ($000) $2,847 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 92,117 Value ($000) $2,799 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 156,635 Value ($000) $5,683 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 251,985 Value ($000) $9,198 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 302,451 Value ($000) $11,849 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 306,609 Value ($000) $12,832 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 422,222 Value ($000) $16,209 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 459,787 Value ($000) $19,077 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 542,362 Value ($000) $25,898 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 624,383 Value ($000) $43,513 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 727,986 Value ($000) $79,160 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 810,553 Value ($000) $107,196 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 799,286 Value ($000) $125,478 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 754,340 Value ($000) $121,638 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 621,407 Value ($000) $85,369 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 546,449 Value ($000) $82,619 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 461,854 Value ($000) $51,105 Avg Close $103.47 Range $85.55 - $120.17