MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,376 Value ($000) $368 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 10,369 Value ($000) $366 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 17,574 Value ($000) $543 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 20,398 Value ($000) $637 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 16,112 Value ($000) $527 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 21,551 Value ($000) $816 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 19,044 Value ($000) $578 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 22,280 Value ($000) $808 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 20,696 Value ($000) $756 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 22,653 Value ($000) $888 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 22,116 Value ($000) $925 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 34,402 Value ($000) $1,321 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 37,218 Value ($000) $1,545 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 33,049 Value ($000) $1,578 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 34,539 Value ($000) $2,359 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 33,288 Value ($000) $3,621 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 35,557 Value ($000) $4,705 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 34,479 Value ($000) $5,414 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 34,600 Value ($000) $5,579 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 36,083 Value ($000) $4,957 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 21,814 Value ($000) $3,298 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 11,091 Value ($000) $1,228 Avg Close $103.47 Range $85.55 - $120.17