MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,715 Value ($000) $6,029 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 232,938 Value ($000) $8,227 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 115,363 Value ($000) $3,564 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 123,676 Value ($000) $3,859 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 326,655 Value ($000) $10,685 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 276,775 Value ($000) $10,459 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 253,888 Value ($000) $7,713 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 1,182,879 Value ($000) $42,915 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 1,323,495 Value ($000) $48,308 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 1,322,285 Value ($000) $51,801 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 2,407,063 Value ($000) $100,736 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 1,055,554 Value ($000) $40,523 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 839,612 Value ($000) $34,836 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 986,629 Value ($000) $47,111 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 1,331,688 Value ($000) $92,806 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 1,658,921 Value ($000) $180,391 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 1,764,049 Value ($000) $233,296 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 2,312,601 Value ($000) $363,055 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 2,247,459 Value ($000) $362,403 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 2,178,769 Value ($000) $299,319 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 2,174,573 Value ($000) $328,773 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 2,012,132 Value ($000) $222,643 Avg Close $103.47 Range $85.55 - $120.17