MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,244 Value ($000) $40 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 1,244 Value ($000) $44 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 1,245 Value ($000) $38 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 2,949 Value ($000) $92 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 3,787 Value ($000) $124 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 3,883 Value ($000) $147 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 4,846 Value ($000) $147 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 5,418 Value ($000) $197 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 5,470 Value ($000) $200 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 3,581 Value ($000) $140 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 4,504 Value ($000) $188 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 5,020 Value ($000) $193 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 28,565 Value ($000) $1,185 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 27,564 Value ($000) $1,316 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 36,022 Value ($000) $2,510 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 40,282 Value ($000) $4,380 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 37,658 Value ($000) $4,980 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 39,552 Value ($000) $6,209 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 38,709 Value ($000) $6,242 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 36,561 Value ($000) $5,022 Avg Close $146.86 Range $126.70 - $170.67