MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 94 Value ($000) $4 Avg Close $61.37 Range $44.94 - $75.98
Q1 2022
Shares 1,189 Value ($000) $129 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 1,019 Value ($000) $135 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 1,019 Value ($000) $160 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 1,847 Value ($000) $298 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 1,863 Value ($000) $256 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 2,638 Value ($000) $399 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 2,660 Value ($000) $294 Avg Close $103.47 Range $85.55 - $120.17