MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,593 Value ($000) $51 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 1,984 Value ($000) $70 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 1,461 Value ($000) $45 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 1,255 Value ($000) $39 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 1,154 Value ($000) $38 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 1,276 Value ($000) $48 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 1,081 Value ($000) $33 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 1,032 Value ($000) $37 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 896 Value ($000) $33 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 903 Value ($000) $35 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 870 Value ($000) $36 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 701 Value ($000) $27 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 600 Value ($000) $25 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 597 Value ($000) $29 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 565 Value ($000) $40 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 571 Value ($000) $62 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 1,122 Value ($000) $148 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 554 Value ($000) $87 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 539 Value ($000) $87 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 539 Value ($000) $74 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 539 Value ($000) $81 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 539 Value ($000) $60 Avg Close $103.47 Range $85.55 - $120.17