MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,639 Value ($000) $253 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 4,967 Value ($000) $539 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 6,378 Value ($000) $843 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 8,379 Value ($000) $1,315 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 2,021 Value ($000) $326 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 1,801 Value ($000) $247 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 2,184 Value ($000) $330 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 2,276 Value ($000) $252 Avg Close $103.47 Range $85.55 - $120.17