MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 954,874 Value ($000) $66,545 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 9,313,578 Value ($000) $1,012,758 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 12,494,656 Value ($000) $1,652,418 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 14,052,314 Value ($000) $2,206,073 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 20,152,966 Value ($000) $3,249,666 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 22,929,375 Value ($000) $3,150,038 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 21,907,217 Value ($000) $3,312,152 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 16,338,139 Value ($000) $1,807,815 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	954,874	$66,545	$79.23	$65.70 - $111.73
Q1 2022	9,313,578	$1,012,758	$107.89	$82.27 - $133.84
Q4 2021	12,494,656	$1,652,418	$141.54	$115.79 - $177.82
Q3 2021	14,052,314	$2,206,073	$148.76	$126.77 - $167.58
Q2 2021	20,152,966	$3,249,666	$143.15	$129.29 - $163.61
Q1 2021	22,929,375	$3,150,038	$146.86	$126.70 - $170.67
Q4 2020	21,907,217	$3,312,152	$129.23	$104.59 - $155.86
Q3 2020	16,338,139	$1,807,815	$103.47	$85.55 - $120.17