MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 40,431 Value ($000) $4,396 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 42,044 Value ($000) $5,560 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 42,065 Value ($000) $6,604 Avg Close $148.76 Range $126.77 - $167.58

Q3 2020

Shares 24,364 Value ($000) $2,696 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	40,431	$4,396	$107.89	$82.27 - $133.84
Q4 2021	42,044	$5,560	$141.54	$115.79 - $177.82
Q3 2021	42,065	$6,604	$148.76	$126.77 - $167.58
Q3 2020	24,364	$2,696	$103.47	$85.55 - $120.17