MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,287 Value ($000) $7,662 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 237,287 Value ($000) $8,381 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 270,000 Value ($000) $8,340 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 250,000 Value ($000) $7,800 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 125,045 Value ($000) $4,090 Avg Close $33.48 Range $29.26 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,287	$7,662	$32.85	$30.88 - $35.39
Q3 2025	237,287	$8,381	$35.47	$30.49 - $38.99
Q2 2025	270,000	$8,340	$29.56	$26.09 - $32.00
Q1 2025	250,000	$7,800	$32.11	$29.21 - $35.89
Q4 2024	125,045	$4,090	$33.48	$29.26 - $37.88