MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,731,108 Value ($000) $88,187 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 2,490,804 Value ($000) $87,975 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 2,908,669 Value ($000) $89,849 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 2,400,768 Value ($000) $74,904 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 1,102,083 Value ($000) $36,049 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 2,090,266 Value ($000) $79,096 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 1,768,096 Value ($000) $53,715 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 2,766,012 Value ($000) $100,351 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 1,936,320 Value ($000) $70,676 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 2,419,902 Value ($000) $94,800 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 3,021,379 Value ($000) $126,445 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 4,036,917 Value ($000) $154,977 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 2,809,296 Value ($000) $116,558 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 2,877,522 Value ($000) $137,402 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 2,872,339 Value ($000) $200,174 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 2,846,565 Value ($000) $309,534 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 3,265,472 Value ($000) $431,859 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 3,132,538 Value ($000) $491,777 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 2,406,086 Value ($000) $387,980 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 2,078,770 Value ($000) $285,582 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 1,660,476 Value ($000) $251,048 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 1,339,754 Value ($000) $148,245 Avg Close $103.47 Range $85.55 - $120.17