MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,549 Value ($000) $12,708 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 206,289 Value ($000) $7,286 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 112,513 Value ($000) $3,476 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 47,316 Value ($000) $1,476 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 96,013 Value ($000) $3,141 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 125,375 Value ($000) $4,744 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 290,810 Value ($000) $8,835 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 431,718 Value ($000) $15,663 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 468,524 Value ($000) $17,101 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 1,058,836 Value ($000) $41,480 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 907,580 Value ($000) $37,982 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 669,783 Value ($000) $25,713 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 545,550 Value ($000) $22,635 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 601,774 Value ($000) $28,735 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 687,066 Value ($000) $47,882 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 967,290 Value ($000) $105,182 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 827,964 Value ($000) $109,499 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 1,776,745 Value ($000) $278,932 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 1,936,910 Value ($000) $312,327 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 2,422,718 Value ($000) $332,833 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 2,197,092 Value ($000) $332,179 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 2,004,358 Value ($000) $221,782 Avg Close $103.47 Range $85.55 - $120.17