MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,521 Value ($000) $12 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 364,250 Value ($000) $13 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 365,982 Value ($000) $11 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 368,478 Value ($000) $11 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 370,415 Value ($000) $12 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 370,937 Value ($000) $14 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 385,725 Value ($000) $12 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 793,331 Value ($000) $29 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 839,826 Value ($000) $31 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 9,692,632 Value ($000) $380 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 10,403,012 Value ($000) $435 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 10,020,489 Value ($000) $385 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 12,126,009 Value ($000) $503 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 12,761,755 Value ($000) $609,432 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 16,248,442 Value ($000) $1,132,353 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 15,421,417 Value ($000) $1,676,925 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 14,172,214 Value ($000) $1,874,275 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 17,051,211 Value ($000) $2,676,869 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 29,363,946 Value ($000) $4,734,937 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 30,676,700 Value ($000) $4,214,366 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 34,804,736 Value ($000) $5,262,128 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 35,688,966 Value ($000) $3,948,984 Avg Close $103.47 Range $85.55 - $120.17