MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,720 Value ($000) $185 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 10,493 Value ($000) $371 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 60 Value ($000) $2 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 29 Value ($000) $1 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 74 Value ($000) $2 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 181 Value ($000) $7 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 40 Value ($000) $1 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 112 Value ($000) $4 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 112 Value ($000) $4 Avg Close $33.00 Range $27.21 - $38.23