MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,445 Value ($000) $232 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 7,639 Value ($000) $250 Avg Close $33.48 Range $29.26 - $37.88
Q1 2024
Shares 47,218 Value ($000) $1,713 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 39,701 Value ($000) $1,449 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 41,222 Value ($000) $1,615 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 31,489 Value ($000) $1,318 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 34,419 Value ($000) $1,321 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 36,151 Value ($000) $1,500 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 40,734 Value ($000) $1,945 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 44,594 Value ($000) $3,108 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 65,582 Value ($000) $7,132 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 63,864 Value ($000) $8,446 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 70,651 Value ($000) $11,092 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 66,663 Value ($000) $10,750 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 65,970 Value ($000) $9,063 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 53,499 Value ($000) $8,089 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 40,517 Value ($000) $4,484 Avg Close $103.47 Range $85.55 - $120.17