MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,187,594 Value ($000) $522,697 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 19,275,943 Value ($000) $680,826 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 16,814,918 Value ($000) $519,413 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 19,484,993 Value ($000) $607,932 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 17,948,653 Value ($000) $587,107 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 17,672,611 Value ($000) $668,732 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 17,280,634 Value ($000) $524,986 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 16,314,780 Value ($000) $591,900 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 15,198,630 Value ($000) $554,750 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 13,224,688 Value ($000) $518,077 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 13,215,374 Value ($000) $553,063 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 12,222,981 Value ($000) $469,239 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 11,939,845 Value ($000) $495,384 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 11,943,312 Value ($000) $570,293 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 11,759,687 Value ($000) $819,533 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 12,492,462 Value ($000) $1,358,430 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 12,434,435 Value ($000) $1,644,454 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 11,920,481 Value ($000) $1,871,396 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 5,681,706 Value ($000) $916,175 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 4,715,755 Value ($000) $647,850 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 4,697,201 Value ($000) $710,170 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 4,705,833 Value ($000) $520,700 Avg Close $103.47 Range $85.55 - $120.17