MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,733 Value ($000) $10,356 Avg Close $32.85 Range $30.88 - $35.39

Q2 2024

Shares 157,800 Value ($000) $4,794 Avg Close $30.87 Range $27.02 - $35.59

Q4 2023

Shares 25,000 Value ($000) $913 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 15,546 Value ($000) $609 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 13,881 Value ($000) $581 Avg Close $35.72 Range $30.02 - $43.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,733	$10,356	$32.85	$30.88 - $35.39
Q2 2024	157,800	$4,794	$30.87	$27.02 - $35.59
Q4 2023	25,000	$913	$33.00	$27.21 - $38.23
Q3 2023	15,546	$609	$43.31	$38.11 - $48.11
Q2 2023	13,881	$581	$35.72	$30.02 - $43.48