MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,998 Value ($000) $318 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 8,984 Value ($000) $277 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 8,369 Value ($000) $257 Avg Close $32.11 Range $29.21 - $35.89

Q3 2024

Shares 6,340 Value ($000) $240 Avg Close $34.19 Range $28.46 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,998	$318	$35.47	$30.49 - $38.99
Q2 2025	8,984	$277	$29.56	$26.09 - $32.00
Q1 2025	8,369	$257	$32.11	$29.21 - $35.89
Q3 2024	6,340	$240	$34.19	$28.46 - $37.95