MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 829 Value ($000) $27 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 788 Value ($000) $28 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 778 Value ($000) $24 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 17 Value ($000) $1 Avg Close $32.11 Range $29.21 - $35.89