MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,033 Value ($000) $554 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 6,131 Value ($000) $927 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 7,487 Value ($000) $828 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,033	$554	$146.86	$126.70 - $170.67
Q4 2020	6,131	$927	$129.23	$104.59 - $155.86
Q3 2020	7,487	$828	$103.47	$85.55 - $120.17