MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,020 Value ($000) $0 Avg Close $33.00 Range $27.21 - $38.23
Q2 2023
Shares 846 Value ($000) $0 Avg Close $35.72 Range $30.02 - $43.48
Q3 2022
Shares 610 Value ($000) $29 Avg Close $61.37 Range $44.94 - $75.98
Q4 2021
Shares 765 Value ($000) $101 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 765 Value ($000) $120 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 654 Value ($000) $105 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 956 Value ($000) $132 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 956 Value ($000) $145 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 820 Value ($000) $91 Avg Close $103.47 Range $85.55 - $120.17