MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,856 Value ($000) $1,319 Avg Close $32.85 Range $30.88 - $35.39
Q4 2024
Shares 9,239 Value ($000) $302 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 20,644 Value ($000) $781 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 38,589 Value ($000) $1,172 Avg Close $30.87 Range $27.02 - $35.59
Q4 2023
Shares 11,820 Value ($000) $431 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 15,346 Value ($000) $601 Avg Close $43.31 Range $38.11 - $48.11
Q4 2022
Shares 6,989 Value ($000) $290 Avg Close $44.17 Range $37.75 - $51.47
Q1 2022
Shares 3,524 Value ($000) $382 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 4,471 Value ($000) $590 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 4,144 Value ($000) $649 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 3,686 Value ($000) $593 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 3,832 Value ($000) $525 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 3,945 Value ($000) $595 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 4,830 Value ($000) $533 Avg Close $103.47 Range $85.55 - $120.17